Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 33.03 33.39 32.54 32.64 29.63 Thousand
27 Aug, 2014 33.6 33.74 33.01 33.02 10.73 Thousand
26 Aug, 2014 32.99 33.63 32.99 33.4 33.68 Thousand
25 Aug, 2014 33.15 33.29 32.33 33.05 31.96 Thousand
22 Aug, 2014 33.63 33.77 33.01 33.15 20.15 Thousand
21 Aug, 2014 33.4 33.95 32.93 33.4 30.55 Thousand
20 Aug, 2014 33.67 34.17 33.28 33.28 24.35 Thousand
19 Aug, 2014 33.3 34.11 32.99 33.81 37.7 Thousand
18 Aug, 2014 32.1 33.19 31.66 32.96 38.14 Thousand
15 Aug, 2014 32.46 32.46 31.3 31.94 40.04 Thousand