Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 36.06 36.37 35.29 35.57 31.97 Thousand
11 Sep, 2014 34.68 36.79 34.68 36.17 65.68 Thousand
10 Sep, 2014 35.33 35.33 34.58 34.66 44.33 Thousand
09 Sep, 2014 36.3 36.76 35.17 35.21 50 Thousand
08 Sep, 2014 36.51 36.96 36.16 36.44 67.07 Thousand
05 Sep, 2014 36.02 37.4 35.82 36.51 122.75 Thousand
04 Sep, 2014 33.51 33.8 33.12 33.51 42.33 Thousand
03 Sep, 2014 33.79 33.79 33.1 33.3 36.88 Thousand
02 Sep, 2014 33.3 33.82 33.16 33.49 22.04 Thousand
29 Aug, 2014 32.64 33.2 31.86 33.14 42.92 Thousand