Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 33.66 33.66 31.88 32.11 78.85 Thousand
30 Jul, 2014 34.78 35.17 33.54 33.79 80.51 Thousand
29 Jul, 2014 33.52 35.25 33.46 34.34 117.74 Thousand
28 Jul, 2014 33.5 34.89 33.07 33.35 74.79 Thousand
25 Jul, 2014 33.27 34.8 33.0 33.39 76.27 Thousand
24 Jul, 2014 34.21 34.75 32.27 33.39 143.92 Thousand
23 Jul, 2014 34.97 36.18 33.53 33.81 167.13 Thousand
22 Jul, 2014 37.19 37.27 34.02 34.82 197.46 Thousand
21 Jul, 2014 35.49 37.87 34.55 36.97 336.31 Thousand
18 Jul, 2014 31.61 34.99 31.5 34.38 244.79 Thousand