Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 35.63 35.83 34.71 34.76 31.5 Thousand
20 Nov, 2014 35.35 36.15 35.08 35.69 23.57 Thousand
19 Nov, 2014 37.15 37.15 35.46 35.52 19.74 Thousand
18 Nov, 2014 37.82 38.37 37.01 37.15 16.57 Thousand
17 Nov, 2014 39.19 39.38 37.6 37.84 32.87 Thousand
14 Nov, 2014 38.82 39.04 38.8 39.04 18.48 Thousand
13 Nov, 2014 39.34 39.79 38.63 38.9 16.8 Thousand
12 Nov, 2014 38.46 39.49 38.31 39.43 21.61 Thousand
11 Nov, 2014 39.54 39.95 38.3 38.46 16.78 Thousand
10 Nov, 2014 39.52 39.81 38.75 39.51 28.57 Thousand