Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 33.46 34.0 32.62 33.0 7911.00
19 Dec, 2014 33.36 33.39 32.37 33.33 32.12 Thousand
18 Dec, 2014 33.25 33.92 33.01 33.46 17.92 Thousand
17 Dec, 2014 30.98 32.95 30.33 32.95 29 Thousand
16 Dec, 2014 31.97 32.45 31.47 31.53 16.39 Thousand
15 Dec, 2014 32.63 32.63 31.82 31.83 15.37 Thousand
12 Dec, 2014 33.1 33.78 32.32 32.32 13.08 Thousand
11 Dec, 2014 33.54 34.59 33.37 33.43 14.88 Thousand
10 Dec, 2014 33.86 33.95 33.0 33.09 21.37 Thousand
09 Dec, 2014 33.59 34.18 33.5 34.15 25.28 Thousand