Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 39.22 39.71 39.0 39.35 20.78 Thousand
06 Nov, 2014 39.09 39.3 38.78 39.26 34.25 Thousand
05 Nov, 2014 38.96 39.29 38.46 39.06 38.63 Thousand
04 Nov, 2014 38.8 38.91 38.47 38.78 24.22 Thousand
03 Nov, 2014 38.48 38.89 38.36 38.78 23.86 Thousand
31 Oct, 2014 39.22 39.22 38.32 38.53 42.09 Thousand
30 Oct, 2014 36.96 38.99 36.85 38.44 48.87 Thousand
29 Oct, 2014 36.99 37.23 36.48 37.04 22.93 Thousand
28 Oct, 2014 35.46 36.86 35.46 36.76 26.45 Thousand
27 Oct, 2014 34.93 35.5 34.38 35.03 20.84 Thousand