Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 32.46 32.69 32.01 32.3 16.3 Thousand
12 May, 2016 32.91 32.95 32.37 32.51 13.73 Thousand
11 May, 2016 33.03 33.38 32.79 33.01 13.79 Thousand
10 May, 2016 32.62 33.41 32.51 33.19 19.06 Thousand
09 May, 2016 33.45 33.63 32.36 32.56 7672.00
06 May, 2016 33.12 33.65 32.68 33.39 16.95 Thousand
05 May, 2016 33.32 33.49 32.75 33.18 16.29 Thousand
04 May, 2016 32.49 33.35 32.35 33.08 11 Thousand
03 May, 2016 32.14 32.96 32.06 32.73 20.53 Thousand
02 May, 2016 32.31 32.58 31.75 32.51 15.09 Thousand