Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 31.88 32.21 31.66 31.93 15.48 Thousand
14 Apr, 2016 31.47 32.39 31.47 32.06 12.89 Thousand
13 Apr, 2016 31.5 31.96 31.19 31.76 29.11 Thousand
12 Apr, 2016 30.98 31.46 30.91 31.44 6716.00
11 Apr, 2016 30.93 31.51 30.73 30.88 37.91 Thousand
08 Apr, 2016 31.18 31.65 30.78 30.91 18.85 Thousand
07 Apr, 2016 31.99 32.13 31.29 31.39 16.04 Thousand
06 Apr, 2016 31.91 32.17 31.6 32.15 29.51 Thousand
05 Apr, 2016 32.16 32.46 31.36 32.18 29.32 Thousand
04 Apr, 2016 32.48 32.5 32.0 32.45 39.77 Thousand