Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 32.45 32.74 32.2 32.58 8614.00
26 May, 2016 32.74 32.74 32.06 32.33 8353.00
25 May, 2016 32.56 32.6 32.35 32.6 4905.00
24 May, 2016 31.61 32.65 31.61 32.52 12.79 Thousand
23 May, 2016 30.64 31.14 30.36 30.9 17.28 Thousand
20 May, 2016 30.43 30.98 30.43 30.73 4928.00
19 May, 2016 30.67 31.07 28.26 30.22 15.32 Thousand
18 May, 2016 31.33 31.69 30.87 30.99 19.07 Thousand
17 May, 2016 32.41 32.65 31.26 31.36 22.03 Thousand
16 May, 2016 32.45 33.0 32.4 32.65 17.5 Thousand