Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 41.0 41.65 40.85 41.3 23.26 Thousand
12 Dec, 2017 41.0 41.45 40.8 40.95 22.53 Thousand
11 Dec, 2017 41.6 41.75 40.41 40.8 29.29 Thousand
08 Dec, 2017 42.2 42.2 41.6 41.75 17.15 Thousand
07 Dec, 2017 42.0 42.95 41.7 42.1 22.23 Thousand
06 Dec, 2017 43.05 43.7 41.9 41.95 20.89 Thousand
05 Dec, 2017 43.2 43.35 42.45 42.8 16.63 Thousand
04 Dec, 2017 43.85 44.02 43.15 43.15 10.83 Thousand
01 Dec, 2017 44.65 44.65 41.8 43.25 16.62 Thousand
30 Nov, 2017 44.9 45.0 44.1 44.6 18.1 Thousand