Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 45.2 45.4 44.4 44.6 11.76 Thousand
28 Nov, 2017 44.25 45.4 44.25 45.1 16.49 Thousand
27 Nov, 2017 44.7 44.7 44.05 44.1 29.71 Thousand
24 Nov, 2017 45.0 45.0 43.73 44.9 6002.00
22 Nov, 2017 44.45 45.55 42.9 44.85 21.39 Thousand
21 Nov, 2017 44.5 44.65 43.95 44.45 15.49 Thousand
20 Nov, 2017 43.35 43.86 43.1 43.65 21.59 Thousand
17 Nov, 2017 42.9 43.9 42.9 43.3 15.27 Thousand
16 Nov, 2017 42.5 43.15 42.35 42.95 58.92 Thousand
15 Nov, 2017 42.05 43.25 42.05 42.3 27.39 Thousand