Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 47.9 48.15 47.6 47.9 33.79 Thousand
11 Jan, 2018 47.0 47.95 46.91 47.6 36.44 Thousand
10 Jan, 2018 47.95 47.95 46.15 47.0 34.67 Thousand
09 Jan, 2018 47.2 48.85 47.2 47.95 62.76 Thousand
08 Jan, 2018 45.6 48.05 45.0 47.1 66.82 Thousand
05 Jan, 2018 44.5 46.45 44.28 45.4 69.82 Thousand
04 Jan, 2018 42.2 42.95 42.2 42.2 14.11 Thousand
03 Jan, 2018 42.05 42.75 41.85 42.2 14.68 Thousand
02 Jan, 2018 42.18 42.55 42.05 42.05 11.87 Thousand
29 Dec, 2017 42.4 42.5 42.1 42.2 46.49 Thousand