Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 41.65 42.25 40.7 41.7 19.95 Thousand
09 Feb, 2018 41.4 41.93 40.95 41.4 33.29 Thousand
08 Feb, 2018 43.0 43.0 40.85 40.85 27.54 Thousand
07 Feb, 2018 42.95 43.45 42.8 43.1 19.35 Thousand
06 Feb, 2018 41.85 43.8 41.75 43.1 20.75 Thousand
05 Feb, 2018 44.25 44.45 42.75 42.75 35.28 Thousand
02 Feb, 2018 47.4 48.35 44.34 44.75 27.63 Thousand
01 Feb, 2018 45.0 45.8 44.65 45.65 33.93 Thousand
31 Jan, 2018 46.9 46.9 44.8 45.15 19.3 Thousand
30 Jan, 2018 46.6 48.2 46.6 46.95 27.03 Thousand