Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 46.9 46.9 45.65 46.3 19.32 Thousand
08 May, 2018 46.2 46.2 44.85 45.9 19.19 Thousand
07 May, 2018 44.6 45.35 44.6 45.2 11 Thousand
04 May, 2018 44.05 45.63 44.05 44.65 10.48 Thousand
03 May, 2018 44.05 44.85 43.63 44.3 12.27 Thousand
02 May, 2018 43.68 45.0 43.68 44.25 14.08 Thousand
01 May, 2018 44.13 44.3 43.15 44.2 14.4 Thousand
30 Apr, 2018 44.8 44.85 44.1 44.2 17.46 Thousand
27 Apr, 2018 45.55 45.55 44.55 44.65 12.47 Thousand
26 Apr, 2018 45.6 45.8 44.95 45.5 13.01 Thousand