Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 48.8 49.25 47.55 47.55 12.08 Thousand
06 Jun, 2018 48.0 49.79 48.0 48.6 22.56 Thousand
05 Jun, 2018 46.8 48.0 46.45 47.9 15.52 Thousand
04 Jun, 2018 47.6 47.7 46.35 46.6 39.5 Thousand
01 Jun, 2018 46.55 48.15 46.55 47.6 16.68 Thousand
31 May, 2018 49.2 49.3 47.8 47.95 35.54 Thousand
30 May, 2018 47.4 50.5 47.4 49.2 40.77 Thousand
29 May, 2018 47.05 47.53 46.85 47.5 10.08 Thousand
25 May, 2018 47.7 47.7 47.0 47.35 8283.00
24 May, 2018 47.45 47.6 46.2 47.5 9894.00