Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 44.5 44.6 43.85 44.5 34.4 Thousand
20 Jun, 2018 43.2 44.71 43.0 44.55 16.17 Thousand
19 Jun, 2018 44.05 44.1 42.85 42.95 49.54 Thousand
18 Jun, 2018 44.1 44.5 43.98 44.3 22.05 Thousand
15 Jun, 2018 44.0 44.5 43.75 44.4 21.47 Thousand
14 Jun, 2018 44.7 44.75 43.9 44.3 14.03 Thousand
13 Jun, 2018 44.8 45.3 44.0 44.5 10.54 Thousand
12 Jun, 2018 45.1 45.1 44.3 44.75 17.98 Thousand
11 Jun, 2018 46.8 47.68 44.9 45.15 40.91 Thousand
08 Jun, 2018 47.55 48.0 46.05 46.6 38.11 Thousand