Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 44.4 44.95 44.2 44.25 7678.00
19 Jul, 2018 44.35 44.7 44.2 44.45 9926.00
18 Jul, 2018 44.0 44.5 43.65 44.3 8457.00
17 Jul, 2018 44.1 44.4 43.9 44.05 6393.00
16 Jul, 2018 44.5 44.5 43.95 44.15 12.94 Thousand
13 Jul, 2018 44.5 44.83 44.25 44.5 7336.00
12 Jul, 2018 45.2 45.35 44.55 44.55 10.79 Thousand
11 Jul, 2018 45.35 45.55 44.7 44.85 16.38 Thousand
10 Jul, 2018 45.8 45.88 45.15 45.45 13.13 Thousand
09 Jul, 2018 45.45 46.2 45.13 45.8 10.74 Thousand