Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 40.85 41.35 40.75 41.15 30.14 Thousand
16 Aug, 2018 42.55 42.55 40.95 41.25 25.78 Thousand
15 Aug, 2018 42.55 42.7 42.05 42.3 8873.00
14 Aug, 2018 42.25 44.29 42.25 42.8 9375.00
13 Aug, 2018 42.6 42.65 42.1 42.2 8821.00
10 Aug, 2018 43.3 43.8 42.78 43.05 10.05 Thousand
09 Aug, 2018 44.05 45.1 43.3 43.55 4130.00
08 Aug, 2018 43.75 43.9 43.5 43.7 10.92 Thousand
07 Aug, 2018 44.05 44.25 43.6 43.85 7284.00
06 Aug, 2018 44.35 44.4 43.55 43.9 10.53 Thousand