Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 45.85 45.85 45.05 45.2 22.94 Thousand
14 Sep, 2018 44.9 45.95 44.6 45.75 16.38 Thousand
13 Sep, 2018 44.3 45.0 44.1 44.7 11.95 Thousand
12 Sep, 2018 44.4 44.6 43.74 44.15 14.07 Thousand
11 Sep, 2018 44.4 44.75 43.95 44.55 17.02 Thousand
10 Sep, 2018 44.3 44.8 44.1 44.6 15.44 Thousand
07 Sep, 2018 44.95 45.9 43.3 44.2 35.6 Thousand
06 Sep, 2018 42.9 42.9 41.45 41.85 6661.00
05 Sep, 2018 42.45 42.8 42.45 42.8 3922.00
04 Sep, 2018 42.75 43.34 42.05 42.55 15.46 Thousand