Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 45.39 45.82 44.92 45.05 19.65 Thousand
28 Sep, 2018 45.4 45.65 44.85 45.1 9269.00
27 Sep, 2018 44.8 45.15 44.5 44.9 25.45 Thousand
26 Sep, 2018 44.95 45.15 44.35 44.75 13.33 Thousand
25 Sep, 2018 45.05 45.6 44.95 45.0 10.65 Thousand
24 Sep, 2018 45.75 45.8 44.85 44.85 11.73 Thousand
21 Sep, 2018 45.0 45.85 44.8 45.7 30.07 Thousand
20 Sep, 2018 45.4 45.4 44.65 45.15 17.5 Thousand
19 Sep, 2018 45.35 45.45 44.79 45.25 12.38 Thousand
18 Sep, 2018 45.36 45.85 45.25 45.65 6026.00