Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 45.85 46.45 45.2 45.35 12.93 Thousand
24 Apr, 2018 46.3 46.55 45.25 45.95 14.47 Thousand
23 Apr, 2018 46.5 47.2 46.0 46.15 18.2 Thousand
20 Apr, 2018 47.25 47.65 46.95 47.05 14.68 Thousand
19 Apr, 2018 47.4 47.9 47.15 47.3 8983.00
18 Apr, 2018 47.25 47.98 47.05 47.35 19.88 Thousand
17 Apr, 2018 47.2 48.18 46.95 47.05 17.33 Thousand
16 Apr, 2018 45.95 48.0 45.95 46.9 20.47 Thousand
13 Apr, 2018 46.15 46.15 45.5 45.7 10.63 Thousand
12 Apr, 2018 46.3 47.38 45.8 45.85 11.73 Thousand