Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1981 15.0 15.25 15.0 15.0 2500.00
10 Dec, 1981 15.0 15.25 15.0 15.0 700.00
09 Dec, 1981 15.0 15.25 15.0 15.0 2000.00
08 Dec, 1981 15.25 15.75 15.25 15.25 300.00
07 Dec, 1981 15.25 15.75 15.25 15.25 400.00
04 Dec, 1981 15.5 15.75 15.5 15.5 3300.00
03 Dec, 1981 14.75 15.0 14.75 14.75 2900.00
02 Dec, 1981 14.75 15.0 14.75 14.75 100.00
01 Dec, 1981 14.5 15.0 14.5 14.5 2200.00
30 Nov, 1981 14.5 14.75 14.5 14.5 1300.00