Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1981 14.25 15.0 14.25 14.25 8800.00
24 Dec, 1981 14.25 15.0 14.25 14.25 800.00
23 Dec, 1981 14.25 15.0 14.25 14.25 6100.00
22 Dec, 1981 14.75 15.0 14.75 14.75 1900.00
21 Dec, 1981 15.0 15.5 15.0 15.0 1600.00
18 Dec, 1981 14.75 15.25 14.75 14.75 800.00
17 Dec, 1981 14.5 14.75 14.5 14.5 12.8 Thousand
16 Dec, 1981 14.5 14.75 14.5 14.5 500.00
15 Dec, 1981 14.5 14.75 14.5 14.5 13.6 Thousand
14 Dec, 1981 14.5 15.0 14.5 14.5 3000.00