Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1982 12.75 13.5 12.75 12.75 5100.00
11 Jan, 1982 13.0 13.5 13.0 13.0 1500.00
08 Jan, 1982 13.0 13.5 13.0 13.0 1200.00
07 Jan, 1982 13.25 13.75 13.25 13.25 1200.00
06 Jan, 1982 13.5 14.25 13.5 13.5 800.00
05 Jan, 1982 14.0 14.5 14.0 14.0 2200.00
04 Jan, 1982 14.25 14.75 14.25 14.25 1600.00
31 Dec, 1981 14.25 14.75 14.25 14.25 5700.00
30 Dec, 1981 14.75 15.0 14.75 14.75 700.00
29 Dec, 1981 14.5 15.0 14.5 14.5 800.00