Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1982 14.75 15.25 14.75 14.75 2400.00
03 May, 1982 14.75 15.0 14.75 14.75 2000.00
30 Apr, 1982 14.5 14.75 14.5 14.5 2400.00
29 Apr, 1982 14.25 14.5 14.25 14.25 1000.00
28 Apr, 1982 14.25 14.5 14.25 14.25 1200.00
27 Apr, 1982 14.0 14.5 14.0 14.0 10.7 Thousand
26 Apr, 1982 14.0 14.5 14.0 14.0 9000.00
23 Apr, 1982 13.75 14.0 13.75 13.75 5100.00
22 Apr, 1982 13.5 13.75 13.5 13.5 500.00
21 Apr, 1982 13.5 13.75 13.5 13.5 2000.00