Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1982 13.25 13.75 13.25 13.25 300.00
19 Apr, 1982 13.25 13.5 13.25 13.25 1500.00
16 Apr, 1982 13.25 13.75 13.25 13.25 700.00
15 Apr, 1982 13.25 13.75 13.25 13.25 100.00
14 Apr, 1982 13.25 13.5 13.25 13.25 3600.00
13 Apr, 1982 13.0 13.5 13.0 13.0 1500.00
12 Apr, 1982 13.0 13.5 13.0 13.0 1300.00
08 Apr, 1982 13.0 13.5 13.0 13.0 100.00
07 Apr, 1982 13.0 13.5 13.0 13.0 1700.00
06 Apr, 1982 13.0 13.25 13.0 13.0 300.00