Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1982 13.75 14.25 13.75 13.75 13 Thousand
04 Jun, 1982 13.75 14.0 13.75 13.75 500.00
02 Jun, 1982 13.75 14.25 13.75 13.75 2000.00
01 Jun, 1982 13.75 14.25 13.75 13.75 600.00
28 May, 1982 13.75 14.25 13.75 13.75 100.00
27 May, 1982 13.75 14.25 13.75 13.75 1400.00
25 May, 1982 14.25 14.75 14.25 14.25 400.00
24 May, 1982 14.0 14.75 14.0 14.0 500.00
21 May, 1982 14.0 14.75 14.0 14.0 5000.00
20 May, 1982 14.25 14.75 14.25 14.25 300.00