Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.28 | 3.5 | 3.25 | 3.42 | 187.6 Thousand |
| 04 Nov, 2022 | 3.36 | 3.36 | 3.09 | 3.29 | 566.7 Thousand |
| 03 Nov, 2022 | 3.4 | 3.42 | 3.27 | 3.32 | 189.9 Thousand |
| 02 Nov, 2022 | 3.6 | 3.68 | 3.44 | 3.47 | 483.3 Thousand |
| 01 Nov, 2022 | 3.48 | 3.71 | 3.48 | 3.62 | 787.7 Thousand |
| 31 Oct, 2022 | 3.53 | 3.57 | 3.35 | 3.45 | 271.8 Thousand |
| 28 Oct, 2022 | 3.48 | 3.65 | 3.37 | 3.56 | 250.1 Thousand |
| 27 Oct, 2022 | 3.61 | 3.61 | 3.43 | 3.45 | 178.6 Thousand |
| 26 Oct, 2022 | 3.58 | 3.66 | 3.51 | 3.59 | 155.8 Thousand |
| 25 Oct, 2022 | 3.38 | 3.67 | 3.38 | 3.61 | 273.8 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ