Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.25 | 3.25 | 2.96 | 3.02 | 298.8 Thousand |
| 05 Dec, 2022 | 3.14 | 3.3 | 3.11 | 3.24 | 365.9 Thousand |
| 02 Dec, 2022 | 3.07 | 3.24 | 3.04 | 3.15 | 232.1 Thousand |
| 01 Dec, 2022 | 3.09 | 3.21 | 3.03 | 3.14 | 140.3 Thousand |
| 30 Nov, 2022 | 3.06 | 3.14 | 2.97 | 3.12 | 204.6 Thousand |
| 29 Nov, 2022 | 3.08 | 3.11 | 2.93 | 3.07 | 220.7 Thousand |
| 28 Nov, 2022 | 3.15 | 3.3 | 3.06 | 3.09 | 168 Thousand |
| 25 Nov, 2022 | 3.22 | 3.29 | 3.15 | 3.17 | 157.8 Thousand |
| 23 Nov, 2022 | 3.27 | 3.35 | 3.2 | 3.24 | 252.6 Thousand |
| 22 Nov, 2022 | 3.24 | 3.27 | 3.09 | 3.27 | 399.7 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ