Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 2.97 | 3.38 | 2.96 | 3.2 | 689.4 Thousand |
| 18 Nov, 2022 | 2.97 | 3.12 | 2.9 | 2.93 | 158.8 Thousand |
| 17 Nov, 2022 | 2.84 | 3.12 | 2.78 | 2.9 | 379.1 Thousand |
| 16 Nov, 2022 | 3.0 | 3.0 | 2.83 | 2.87 | 391.9 Thousand |
| 15 Nov, 2022 | 3.16 | 3.23 | 2.95 | 2.97 | 468.3 Thousand |
| 14 Nov, 2022 | 3.21 | 3.27 | 3.12 | 3.15 | 204.1 Thousand |
| 11 Nov, 2022 | 3.23 | 3.36 | 3.17 | 3.21 | 288.8 Thousand |
| 10 Nov, 2022 | 3.14 | 3.4 | 3.13 | 3.26 | 300.8 Thousand |
| 09 Nov, 2022 | 3.22 | 3.22 | 3.11 | 3.14 | 241.4 Thousand |
| 08 Nov, 2022 | 3.4 | 3.44 | 3.17 | 3.23 | 213.7 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ