Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.36 | 3.41 | 3.28 | 3.38 | 422.4 Thousand |
| 21 Oct, 2022 | 3.31 | 3.4 | 3.2 | 3.34 | 656.6 Thousand |
| 20 Oct, 2022 | 3.18 | 3.38 | 3.18 | 3.3 | 213.4 Thousand |
| 19 Oct, 2022 | 3.27 | 3.29 | 3.15 | 3.19 | 118 Thousand |
| 18 Oct, 2022 | 3.29 | 3.37 | 3.26 | 3.29 | 158.1 Thousand |
| 17 Oct, 2022 | 3.22 | 3.3 | 3.17 | 3.22 | 169.5 Thousand |
| 14 Oct, 2022 | 3.26 | 3.29 | 3.12 | 3.15 | 145.6 Thousand |
| 13 Oct, 2022 | 3.1 | 3.34 | 3.06 | 3.28 | 250.2 Thousand |
| 12 Oct, 2022 | 3.17 | 3.21 | 3.09 | 3.18 | 232.6 Thousand |
| 11 Oct, 2022 | 3.14 | 3.25 | 3.07 | 3.17 | 251.2 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ