USD 2.82
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 0.38 | 0.4 | 0.36 | 0.38 | 10.44 Thousand |
05 Jul, 2023 | 0.41 | 0.43 | 0.37 | 0.39 | 16.49 Thousand |
03 Jul, 2023 | 0.47 | 0.49 | 0.39 | 0.41 | 25.73 Thousand |
30 Jun, 2023 | 0.49 | 0.51 | 0.47 | 0.47 | 9945.00 |
29 Jun, 2023 | 0.48 | 0.52 | 0.48 | 0.49 | 6045.00 |
28 Jun, 2023 | 0.53 | 0.54 | 0.49 | 0.5 | 8549.00 |
27 Jun, 2023 | 0.55 | 0.56 | 0.52 | 0.54 | 3878.00 |
26 Jun, 2023 | 0.54 | 0.56 | 0.5 | 0.55 | 7008.00 |
23 Jun, 2023 | 0.5 | 0.52 | 0.46 | 0.51 | 6568.00 |
22 Jun, 2023 | 0.44 | 0.49 | 0.42 | 0.47 | 9327.00 |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW