Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.91 | 0.93 | 0.81 | 0.82 | 234.11 Thousand |
| 14 Feb, 2025 | 1.02 | 1.03 | 0.85 | 0.87 | 260.5 Thousand |
| 13 Feb, 2025 | 0.99 | 1.06 | 0.96 | 1.01 | 203.69 Thousand |
| 12 Feb, 2025 | 0.99 | 1.02 | 0.88 | 0.96 | 161.35 Thousand |
| 11 Feb, 2025 | 0.86 | 1.05 | 0.78 | 1.0 | 440.62 Thousand |
| 10 Feb, 2025 | 1.11 | 1.12 | 0.79 | 0.81 | 406.26 Thousand |
| 07 Feb, 2025 | 1.17 | 1.19 | 1.06 | 1.11 | 185.35 Thousand |
| 06 Feb, 2025 | 1.27 | 1.31 | 1.15 | 1.2 | 353 Thousand |
| 05 Feb, 2025 | 1.18 | 1.4 | 1.01 | 1.22 | 758.74 Thousand |
| 04 Feb, 2025 | 1.02 | 1.25 | 1.01 | 1.14 | 1.14 Million |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW