Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.45 | 3.79 | 3.39 | 3.49 | 930.74 Thousand |
| 13 May, 2024 | 2.96 | 3.34 | 2.96 | 3.23 | 249.36 Thousand |
| 10 May, 2024 | 2.92 | 2.96 | 2.86 | 2.96 | 89.88 Thousand |
| 09 May, 2024 | 2.91 | 3.01 | 2.86 | 2.89 | 294.45 Thousand |
| 08 May, 2024 | 2.92 | 3.09 | 2.83 | 2.91 | 140.64 Thousand |
| 07 May, 2024 | 3.06 | 3.23 | 2.97 | 3.01 | 102.83 Thousand |
| 06 May, 2024 | 2.91 | 3.19 | 2.88 | 3.13 | 172.35 Thousand |
| 03 May, 2024 | 3.06 | 3.15 | 2.85 | 2.91 | 158.95 Thousand |
| 02 May, 2024 | 2.88 | 3.15 | 2.88 | 3.09 | 345.06 Thousand |
| 01 May, 2024 | 2.84 | 2.92 | 2.79 | 2.83 | 74.22 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ