Hertz Global Holdings, Inc. (HTZWW)
USD 4.5
(-0.11%)
USD 4.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.02 | 4.32 | 4.02 | 4.24 | 433.05 Thousand |
| 27 Oct, 2023 | 4.38 | 4.59 | 4.01 | 4.24 | 343.69 Thousand |
| 26 Oct, 2023 | 4.91 | 4.91 | 4.27 | 4.3 | 902.8 Thousand |
| 25 Oct, 2023 | 5.06 | 5.15 | 5.0 | 5.09 | 248.24 Thousand |
| 24 Oct, 2023 | 5.32 | 5.36 | 5.04 | 5.2 | 249.89 Thousand |
| 23 Oct, 2023 | 5.48 | 5.52 | 5.17 | 5.35 | 141.4 Thousand |
| 20 Oct, 2023 | 5.21 | 5.55 | 5.17 | 5.52 | 172.07 Thousand |
| 19 Oct, 2023 | 5.24 | 5.41 | 5.23 | 5.28 | 76.35 Thousand |
| 18 Oct, 2023 | 5.57 | 5.82 | 5.36 | 5.36 | 157.78 Thousand |
| 17 Oct, 2023 | 5.46 | 5.78 | 5.46 | 5.7 | 71.58 Thousand |
034300
TTLTF
NVI
DZRD
605199
141080