Hertz Global Holdings Inc (HTZ)

USD 5.68

(2.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 26.26 26.34 24.99 25.39 10.15 Million
09 Nov, 2021 26.25 28.0 25.4 26.17 27.23 Million
08 Nov, 2021 35.6 36.25 32.55 32.62 1.13 Million
05 Nov, 2021 34.0 35.47 33.84 34.39 1.08 Million
04 Nov, 2021 32.0 35.75 31.82 32.62 1.45 Million
03 Nov, 2021 33.15 35.6 30.7 31.8 2.37 Million
02 Nov, 2021 33.47 46.0 30.75 35.06 6.38 Million
01 Nov, 2021 33.0 34.42 32.5 34.15 1.65 Million
29 Oct, 2021 29.0 32.3 28.62 31.02 1.97 Million
28 Oct, 2021 28.0 29.23 27.21 28.46 1.3 Million