Hertz Global Holdings Inc (HTZ)

USD 5.41

(-3.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 21.77 22.46 21.7 21.99 4.32 Million
05 Aug, 2022 20.89 22.0 20.83 21.63 3.64 Million
04 Aug, 2022 21.45 22.01 21.34 21.37 3.53 Million
03 Aug, 2022 20.75 22.0 20.75 21.38 4.75 Million
02 Aug, 2022 21.5 21.5 20.57 20.59 5.06 Million
01 Aug, 2022 21.32 22.01 21.14 21.48 6.81 Million
29 Jul, 2022 20.4 21.66 20.14 21.42 7.71 Million
28 Jul, 2022 18.85 20.52 18.5 20.16 15.96 Million
27 Jul, 2022 17.08 17.48 16.81 17.42 8.03 Million
26 Jul, 2022 17.74 17.86 16.84 16.88 5.17 Million