Hertz Global Holdings Inc (HTZ)

USD 5.11

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 17.0 17.0 16.36 16.44 197.88 Thousand
05 Aug, 2021 16.18 17.5 16.18 16.52 206.3 Thousand
04 Aug, 2021 17.35 17.99 16.47 16.6 396.06 Thousand
03 Aug, 2021 20.0 20.0 16.7 17.55 273.77 Thousand
02 Aug, 2021 18.7 19.25 17.5 18.1 242.09 Thousand
30 Jul, 2021 17.78 19.1 17.75 18.75 291.79 Thousand
29 Jul, 2021 16.79 18.5 15.9 17.79 467 Thousand
28 Jul, 2021 15.99 17.75 15.81 16.0 643.03 Thousand
27 Jul, 2021 15.0 15.99 14.15 15.63 370.22 Thousand
26 Jul, 2021 16.0 16.75 15.0 15.0 846.19 Thousand