Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 0.92 | 0.98 | 0.92 | 0.96 | 2047.00 |
| 22 Sep, 2023 | 1.01 | 1.02 | 0.89 | 0.96 | 4936.00 |
| 21 Sep, 2023 | 1.06 | 1.07 | 0.97 | 1.0 | 8735.00 |
| 20 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.08 | 2068.00 |
| 19 Sep, 2023 | 1.12 | 1.12 | 1.05 | 1.1 | 3717.00 |
| 18 Sep, 2023 | 1.2 | 1.21 | 1.05 | 1.09 | 4136.00 |
| 15 Sep, 2023 | 1.26 | 1.26 | 1.14 | 1.15 | 3115.00 |
| 14 Sep, 2023 | 1.19 | 1.3 | 1.18 | 1.26 | 3933.00 |
| 13 Sep, 2023 | 1.17 | 1.19 | 1.1 | 1.15 | 1763.00 |
| 12 Sep, 2023 | 1.16 | 1.23 | 1.12 | 1.17 | 1881.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO