Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.06 | 1.11 | 1.06 | 1.09 | 1413.00 |
| 03 Jan, 2024 | 1.13 | 1.13 | 1.02 | 1.05 | 2616.00 |
| 02 Jan, 2024 | 1.17 | 1.18 | 1.0 | 1.04 | 3145.00 |
| 29 Dec, 2023 | 1.18 | 1.22 | 1.12 | 1.12 | 2389.00 |
| 28 Dec, 2023 | 1.26 | 1.31 | 1.16 | 1.2 | 2336.00 |
| 27 Dec, 2023 | 1.27 | 1.34 | 1.25 | 1.26 | 2156.00 |
| 26 Dec, 2023 | 1.21 | 1.36 | 1.21 | 1.29 | 2072.00 |
| 22 Dec, 2023 | 1.3 | 1.33 | 1.27 | 1.28 | 2116.00 |
| 21 Dec, 2023 | 1.25 | 1.39 | 1.24 | 1.3 | 2326.00 |
| 20 Dec, 2023 | 1.23 | 1.25 | 1.18 | 1.24 | 1359.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO