Fusion Fuel Green PLC (HTOO)
USD 0.49
(-9.76%)
USD 0.49
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.84 | 1.91 | 1.56 | 1.7 | 679.92 Thousand |
| 22 Feb, 2024 | 2.15 | 2.22 | 1.91 | 1.94 | 627.81 Thousand |
| 21 Feb, 2024 | 2.34 | 2.48 | 2.2 | 2.3 | 840.24 Thousand |
| 20 Feb, 2024 | 2.14 | 2.55 | 1.94 | 2.48 | 3.26 Million |
| 16 Feb, 2024 | 4.12 | 4.65 | 2.2 | 2.28 | 83.16 Million |
| 15 Feb, 2024 | 1.17 | 1.25 | 1.1 | 1.2 | 188.15 Thousand |
| 14 Feb, 2024 | 1.17 | 1.24 | 1.06 | 1.14 | 52.82 Thousand |
| 13 Feb, 2024 | 1.21 | 1.29 | 1.15 | 1.2 | 212.7 Thousand |
| 12 Feb, 2024 | 1.14 | 1.28 | 1.13 | 1.24 | 152.94 Thousand |
| 09 Feb, 2024 | 1.01 | 1.15 | 1.01 | 1.11 | 59.34 Thousand |
RRU
TCBP
1663
NEDAP
600719
300471