USD 0.49
(-9.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1.27 | 1.28 | 1.19 | 1.21 | 86.31 Thousand |
19 Apr, 2024 | 1.28 | 1.32 | 1.25 | 1.27 | 52.22 Thousand |
18 Apr, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 69.63 Thousand |
17 Apr, 2024 | 1.28 | 1.32 | 1.28 | 1.3 | 56.29 Thousand |
16 Apr, 2024 | 1.22 | 1.31 | 1.22 | 1.28 | 96.97 Thousand |
15 Apr, 2024 | 1.38 | 1.38 | 1.19 | 1.24 | 207.6 Thousand |
12 Apr, 2024 | 1.45 | 1.45 | 1.39 | 1.4 | 83.66 Thousand |
11 Apr, 2024 | 1.45 | 1.49 | 1.41 | 1.45 | 73.77 Thousand |
10 Apr, 2024 | 1.49 | 1.53 | 1.43 | 1.46 | 111.77 Thousand |
09 Apr, 2024 | 1.45 | 1.53 | 1.45 | 1.47 | 120.78 Thousand |
RRU
TCBP
1663
NEDAP
600719
300471