Fusion Fuel Green PLC (HTOO)

USD 0.28

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.49 0.49 0.42 0.45 809.64 Thousand
12 Dec, 2024 0.53 0.53 0.45 0.48 1.19 Million
11 Dec, 2024 0.56 0.57 0.5 0.52 948.4 Thousand
10 Dec, 2024 0.5 0.6 0.47 0.58 1.47 Million
09 Dec, 2024 0.56 0.56 0.47 0.5 1.72 Million
06 Dec, 2024 0.46 0.63 0.46 0.56 8.44 Million
05 Dec, 2024 0.44 0.51 0.42 0.48 5.39 Million
04 Dec, 2024 0.42 0.75 0.36 0.52 279.77 Million
03 Dec, 2024 0.34 0.35 0.31 0.32 19.85 Million
02 Dec, 2024 0.35 0.35 0.31 0.34 506 Thousand