Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 9.98 9.98 9.98 9.98 25.04 Thousand
09 Sep, 1987 9.48 9.48 9.48 9.48 22.76 Thousand
03 Sep, 1987 9.98 9.98 9.48 9.98 38.7 Thousand
02 Sep, 1987 9.98 9.98 9.98 9.98 22.76 Thousand
01 Sep, 1987 9.98 10.48 9.98 9.98 341.47 Thousand
31 Aug, 1987 10.48 10.48 10.48 10.48 4553.00
27 Aug, 1987 10.48 10.48 10.48 10.48 45.53 Thousand
26 Aug, 1987 9.98 9.98 9.98 9.98 11.38 Thousand
25 Aug, 1987 9.98 10.73 9.98 9.98 61.46 Thousand
24 Aug, 1987 10.73 10.73 9.98 10.73 88.78 Thousand