Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1987 9.48 9.48 9.48 9.48 81.95 Thousand
28 Sep, 1987 9.48 9.98 9.48 9.48 25.04 Thousand
25 Sep, 1987 9.98 9.98 9.98 9.98 20.48 Thousand
24 Sep, 1987 9.48 9.98 9.48 9.48 86.5 Thousand
23 Sep, 1987 9.98 9.98 9.48 9.98 72.84 Thousand
18 Sep, 1987 9.98 9.98 9.48 9.98 59.18 Thousand
17 Sep, 1987 9.98 9.98 9.48 9.98 810.42 Thousand
16 Sep, 1987 9.48 9.98 9.48 9.48 47.8 Thousand
15 Sep, 1987 9.73 9.73 9.73 9.73 15.93 Thousand
11 Sep, 1987 9.48 9.48 9.48 9.48 22.76 Thousand