Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 9.48 9.48 9.48 9.48 45.53 Thousand
23 May, 1988 9.48 9.48 9.48 9.48 36.42 Thousand
20 May, 1988 9.73 9.98 9.73 9.73 81.95 Thousand
19 May, 1988 9.48 9.98 9.35 9.48 2.6 Million
18 May, 1988 9.48 9.98 9.48 9.48 102.44 Thousand
17 May, 1988 9.98 9.98 9.73 9.98 27.31 Thousand
12 May, 1988 9.73 10.23 9.73 9.73 66.01 Thousand
11 May, 1988 9.98 9.98 9.98 9.98 4553.00
10 May, 1988 9.98 9.98 9.98 9.98 86.5 Thousand
09 May, 1988 9.98 10.48 9.98 9.98 186.67 Thousand