Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1988 9.6 9.73 9.23 9.6 68.29 Thousand
01 Jul, 1988 9.23 9.23 9.23 9.23 45.53 Thousand
30 Jun, 1988 9.73 9.73 9.23 9.73 43.25 Thousand
28 Jun, 1988 9.23 9.23 9.23 9.23 4553.00
23 Jun, 1988 9.35 9.73 9.23 9.35 373.34 Thousand
22 Jun, 1988 9.73 9.73 9.23 9.73 22.76 Thousand
21 Jun, 1988 9.23 9.73 9.23 9.23 31.87 Thousand
20 Jun, 1988 9.73 9.73 9.23 9.73 59.18 Thousand
16 Jun, 1988 9.48 9.73 9.48 9.48 15.93 Thousand
15 Jun, 1988 9.48 9.48 9.48 9.48 27.31 Thousand