USD 7.8
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 15.17 | 15.19 | 14.83 | 14.99 | 148.12 Thousand |
11 Oct, 2023 | 14.94 | 15.13 | 14.93 | 15.12 | 252.3 Thousand |
10 Oct, 2023 | 14.74 | 15.04 | 14.74 | 14.93 | 246.5 Thousand |
09 Oct, 2023 | 14.36 | 14.71 | 14.32 | 14.68 | 189.6 Thousand |
06 Oct, 2023 | 14.24 | 14.62 | 14.24 | 14.47 | 155.1 Thousand |
05 Oct, 2023 | 14.41 | 14.53 | 14.3 | 14.47 | 220.73 Thousand |
04 Oct, 2023 | 14.47 | 14.68 | 14.28 | 14.45 | 213.6 Thousand |
03 Oct, 2023 | 14.41 | 14.7 | 14.3 | 14.61 | 187.7 Thousand |
02 Oct, 2023 | 14.61 | 14.71 | 14.28 | 14.51 | 296.32 Thousand |
29 Sep, 2023 | 15.05 | 15.09 | 14.66 | 14.69 | 287.74 Thousand |
605277
002511
PFGC
PAYTM
AELIS
0236