USD 7.8
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 14.36 | 14.71 | 14.32 | 14.68 | 189.6 Thousand |
06 Oct, 2023 | 14.24 | 14.62 | 14.24 | 14.47 | 155.1 Thousand |
05 Oct, 2023 | 14.41 | 14.53 | 14.3 | 14.47 | 220.73 Thousand |
04 Oct, 2023 | 14.47 | 14.68 | 14.28 | 14.45 | 213.6 Thousand |
03 Oct, 2023 | 14.41 | 14.7 | 14.3 | 14.61 | 187.7 Thousand |
02 Oct, 2023 | 14.61 | 14.71 | 14.28 | 14.51 | 296.32 Thousand |
29 Sep, 2023 | 15.05 | 15.09 | 14.66 | 14.69 | 287.74 Thousand |
28 Sep, 2023 | 14.84 | 15.2 | 14.76 | 14.99 | 273.41 Thousand |
27 Sep, 2023 | 14.93 | 15.0 | 14.63 | 14.84 | 257.56 Thousand |
26 Sep, 2023 | 15.1 | 15.16 | 14.92 | 14.92 | 166.76 Thousand |
605277
002511
PFGC
PAYTM
AELIS
0236