USD 7.8
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 14.89 | 15.2 | 14.66 | 14.8 | 304.21 Thousand |
19 Oct, 2023 | 14.89 | 14.97 | 14.59 | 14.64 | 321.83 Thousand |
18 Oct, 2023 | 15.11 | 15.11 | 14.82 | 14.83 | 254.7 Thousand |
17 Oct, 2023 | 15.25 | 15.56 | 15.25 | 15.3 | 271.5 Thousand |
16 Oct, 2023 | 14.9 | 15.22 | 14.9 | 15.21 | 233.84 Thousand |
13 Oct, 2023 | 14.99 | 15.15 | 14.78 | 14.8 | 238.7 Thousand |
12 Oct, 2023 | 15.17 | 15.19 | 14.83 | 14.99 | 148.12 Thousand |
11 Oct, 2023 | 14.94 | 15.13 | 14.93 | 15.12 | 252.3 Thousand |
10 Oct, 2023 | 14.74 | 15.04 | 14.74 | 14.93 | 246.5 Thousand |
09 Oct, 2023 | 14.36 | 14.71 | 14.32 | 14.68 | 189.6 Thousand |
605277
002511
PFGC
PAYTM
AELIS
0236