USD 7.8
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 12.5 | 12.77 | 12.16 | 12.33 | 518.5 Thousand |
27 Oct, 2023 | 13.26 | 13.39 | 12.15 | 12.36 | 884.21 Thousand |
26 Oct, 2023 | 14.22 | 14.3 | 13.3 | 13.37 | 427.2 Thousand |
25 Oct, 2023 | 14.45 | 14.54 | 14.26 | 14.38 | 207.29 Thousand |
24 Oct, 2023 | 14.65 | 14.74 | 14.47 | 14.55 | 191.73 Thousand |
23 Oct, 2023 | 14.73 | 14.83 | 14.54 | 14.57 | 197.9 Thousand |
20 Oct, 2023 | 14.89 | 15.2 | 14.66 | 14.8 | 304.21 Thousand |
19 Oct, 2023 | 14.89 | 14.97 | 14.59 | 14.64 | 321.83 Thousand |
18 Oct, 2023 | 15.11 | 15.11 | 14.82 | 14.83 | 254.7 Thousand |
17 Oct, 2023 | 15.25 | 15.56 | 15.25 | 15.3 | 271.5 Thousand |
605277
002511
PFGC
PAYTM
AELIS
0236