Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 15.5 15.84 15.5 15.73 2203.00
12 Nov, 2024 15.6 15.9 15.6 15.75 9464.00
11 Nov, 2024 16.04 16.05 15.85 15.87 9624.00
08 Nov, 2024 15.8 16.13 15.36 16.09 19.87 Thousand
07 Nov, 2024 15.6 15.8 15.5 15.8 950.00
06 Nov, 2024 15.43 15.98 15.43 15.76 9527.00
05 Nov, 2024 15.67 15.9 15.66 15.78 6482.00
04 Nov, 2024 15.6 15.69 15.54 15.69 1685.00
01 Nov, 2024 15.62 15.73 15.53 15.73 1123.00
31 Oct, 2024 15.69 15.8 15.5 15.52 8618.00